Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| Přehled kurzů cenných papírů - 24.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
| EB NG TL02 | 60.04 | +7.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 325.32 | +6.52% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
| EB SILVER TS09 | 197.62 | +5.18% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.41 | +4.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 92.96 | +3.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.33 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 882.08 | +3.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 595.47 | +3.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 165.21 | +2.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 937.43 | +2.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
| EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
| TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
| EB WTI TL20 | 1 139.84 | +1.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.96 | +1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 214.47 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 252.53 | +1.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 67.00 | +1.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 312.00 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 582.24 | +1.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 325.19 | +1.22% | 0 | 0 | ||||||||||
| EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
| EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
| EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| EB EGB TL10 | 55.63 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.80 | +0.76% | 0 | 0 | ||||||||||
| AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
| EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
| COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
| SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
| E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| EB KOM TL10 | 31.03 | +0.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.40 | +0.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
| VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
| EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
| SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
