Nejvyšší kurz, Burza Praha dne 25.1.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| Přehled kurzů cenných papírů - 25.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 713.40 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 026.60 | +1.40% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
| DAX REV BONUS II | 2 796.00 | -1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 510.00 | +9.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 472.00 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 463.00 | -0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 714.00 | +1.30% | 0 | 0 | ||||||||||
| CETV | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
| CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| GOLD | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
| PX FUT JUN08 | 1 599.00 | +1.65% | 955 600 | 6 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 235.00 | +5.11% | 246 300 | 2 | ||||||||||
| ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
| CEZ FUT JUN08 | 1 225.00 | +4.26% | 611 100 | 5 | ||||||||||
| PARAMO | 1 123.00 | -1.66% | 7 861 | 7 | 1 122.00 | -4.83% | 5 610 | 5 | ||||||
| ERBA FUT JUN08 | 1 082.00 | +1.12% | 107 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 072.00 | +0.09% | 319 400 | 3 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
| DJ EURO STOXX 50 | 1 001.00 | +2.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 834.60 | -0.02% | 252 933 059 | 300 716 | 835.00 | -0.83% | 2 864 920 | 3 386 | ||||||
| ECM | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 677.50 | +0.67% | 24 161 032 | 35 594 | 692.10 | +0.81% | 139 793 | 202 | ||||||
| GOLD TURBO LONG | 642.40 | +2.97% | 0 | 0 | ||||||||||
| CTX | 631.40 | +0.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 606.90 | +0.13% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 531.90 | -6.67% | 218 120 | 400 | ||||||||||
| O2 C.R. | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
| RDX | 484.80 | +3.99% | 0 | 0 | ||||||||||
| CECEXT | 429.10 | +0.66% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 334.40 | +1.92% | 0 | 0 | ||||||||||
| CTX TS 3500 | 287.80 | -1.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 286.00 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
| CECE TS 3450 | 251.00 | -0.40% | 123 800 | 500 | ||||||||||
| ECM WARRANTS 2007 | 210.30 | +7.72% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.92 | +11.27% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 153.60 | +0.84% | 0 | 0 | ||||||||||
| CECE TL | 148.01 | +0.41% | 160 000 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
