Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2024

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.1.2024
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	588.00	-0.84%	4 957 715	8 392	590.00	-0.84%	159 043	268
ČEZ	883.00	+0.68%	150 641 706	170 781	887.00	+0.34%	7 839 381	8 873
DEUTSCHE BANK AG	299.55	0.00%	0	0	299.00	-0.30%	0	0
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
E4U	179.00	+0.56%	55 270	310	182.00	0.00%	0	0
EMAN	71.00	0.00%	39 964	584	71.50	+3.62%	42 215	597
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	987.10	+0.16%	46 288 691	46 912	988.00	+0.20%	2 414 206	2 454
FIXED.ZONE	177.00	0.00%	0	0	175.00	0.00%	0	0
GEN DIGITAL	526.00	-2.41%	1 340 337	2 554	529.00	0.00%	37 559	71
GEVORKYAN	258.00	-2.27%	5 764	22	264.00	0.00%	26 400	100
KARO LEATHER	171.00	+1.79%	207 010	1 210	172.00	0.00%	385 658	2 272
KOFOLA CS	276.00	+0.36%	639 457	2 325	273.00	-1.08%	171 448	626
KOMERČNÍ BANKA	746.50	0.00%	54 414 940	72 764	749.00	+0.27%	723 567	968
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	234.00	+1.74%	28 314	121	234.00	-0.84%	0	0
MONETA MONEY BANK	98.20	+1.03%	47 843 535	488 649	98.30	+1.34%	1 408 716	14 458
NOKIA CORP.	85.28	+10.64%	777 848	9 444	85.00	+8.97%	745 951	9 172
PHILIP MORRIS ČR A	16 000.00	+0.13%	6 921 700	432	16 060.00	-0.50%	306 660	19
PILULKA LÉKÁRNY	259.00	-0.38%	207 540	790	260.00	-2.25%	112 597	434
PRABOS PLUS	238.00	0.00%	0	0	236.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	660.00	-0.30%	396 149	598	661.00	-0.52%	117 658	178