Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
Poehled kurzu cenných papíru - 25.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 78.30 | -2.36% | 77 077 | 935 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
OHL ŽS | 179.70 | +4.99% | 0 | 0 | 235.90 | +9.97% | 4 718 | 20 | ||||||
PRAZSKE SLUZBY | 305.30 | +4.98% | 0 | 0 | 399.00 | -0.15% | 392 858 | 919 | ||||||
ŠKODA PRAHA | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
APOLLÓN HOLDING | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
MORAVSKOSLEZ. UPF | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
BANKOVNÍ HOLDING | 110.00 | +4.76% | 2 970 | 27 | ||||||||||
TESLA SEZAM | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
PHILIP MORRIS ČR A | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
RŮST.OPF AKCIÍ | 81 010.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 82 550 | 70 | 1 170.00 | +0.42% | 186 887 | 160 | ||||||
IF OBCHODU | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
1.IF ŽIVNOBANKA | 664.80 | +0.12% | 267 513 | 403 | 662.00 | +0.73% | 471 844 | 713 | ||||||
PF AAA | 848.00 | +0.11% | 16 960 | 20 | 856.70 | +0.49% | 12 623 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
AG7 OPF | 1 503.00 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 442.00 | -7.14% | 6 188 | 14 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | +6.97% | 1 686 | 368 | ||||||
ALIACHEM | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.00 | -0.22% | 7 856 | 57 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 364.80 | 0.00% | 0 | 0 | 350.30 | -2.82% | 24 066 | 67 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 367.50 | +1.51% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.20 | +0.01% | 50 424 | 96 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €