Největší objemy, Burza Praha dne 25.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
Poehled kurzu cenných papíru - 25.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||||
KOMERČNÍ BANKA | 666.50 | +0.08% | 61 683 004 | 92 593 | 668.00 | -0.45% | 3 688 039 | 5 519 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 45 913 500 | 4 560 | ||||||||||
MONETA MONEY BANK | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 28 813 821 | 20 009 598 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
VIG | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||||
COLT CZ GROUP SE | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||||
J&T ARCH IN CZK HD | 1 080.00 | +0.93% | 3 020 760 | 2 797 | ||||||||||
PILULKA LÉKÁRNY | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 312 021 | 993 955 | ||||||||||
KOFOLA CS | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||||
TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||||
CTP | 321.00 | -0.31% | 511 500 | 1 574 | ||||||||||
SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||||
PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||||
EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||||
J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||||
EPH 4,50/25 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
PHOTON ENERGY | 51.00 | +0.20% | 272 024 | 5 333 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 180 000 | 72 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||||
NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
SAB FINANCE | 1 070.00 | 0.00% | 53 500 | 50 | ||||||||||
EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||||
EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
mmcité a.s. | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.50 | 0.00% | 40 750 | 3 636 | ||||||||||
TMR | 620.00 | -0.80% | 37 820 | 61 | ||||||||||
ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||||
EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||||
VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||||
FIXED.ZONE | 185.00 | -2.63% | 18 500 | 100 | 181.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
EMAN | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 9 274 | 1 | ||||||||||
EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||||
EB SILVER TL08 | 167.76 | -0.97% | 1 680 | 10 | ||||||||||
GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
EB BMW TL03 | 151.54 | -2.75% | 464 | 3 | ||||||||||
EB OMV TL04 | 48.29 | -1.25% | 198 | 4 | ||||||||||
EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.90 | +0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €