Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| Přehled kurzů cenných papírů - 25.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 297.00 | +11.65% | 29 700 | 100 | 299.00 | +2.39% | 38 576 | 126 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 50.00 | +7.52% | 151 709 | 3 035 | 47.10 | +3.56% | 40 261 | 845 | ||||||
| MOSTECKÁ UHEL.SP. | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
| CENTEX | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| ST.DLUHOP.10,85/00 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| SELLIER & BELLOT | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| KOLBENKA | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
| VÁLCOVNY PLECHU | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| OHL ŽS | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
| ZETOR 10 7/8 /00 | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 231.20 | +4.99% | 0 | 0 | 270.10 | +0.07% | 18 348 | 68 | ||||||
| SKLO BOHEMIA | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| ZPA PEČKY | 85.90 | +4.99% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
| VÍNO MIKULOV | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| MADETA | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| TEPLÁRNA STRAKON. | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
| MORAVIA GLASS | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| IF PRO PROSPE PRŮM | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
| BIOCEL | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| TATRA | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
| SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| PROSPERITA IF | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
| MILO OLOMOUC | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| ZVVZ | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +3.00% | 232 000 | 400 | 564.10 | +0.10% | 59 229 | 106 | ||||||
| PF MAJETKU 1.IN | 278.00 | +2.96% | 232 130 | 835 | 270.30 | +1.86% | 73 754 | 268 | ||||||
| VET ASSETS | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| SPIF VÝNOSOVÝ | 198.90 | +2.00% | 1 310 626 | 6 727 | 191.90 | -0.16% | 373 036 | 1 935 | ||||||
| PARAMO | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| PEGA | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
| SEVEROČESKÉ DOLY | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| PF IKS KB PLUS | 195.00 | +1.03% | 2 205 516 | 11 320 | 192.00 | +0.82% | 243 710 | 1 270 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| ŠTI HOLDING | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | +0.74% | 12 250 | 7 | 1 720.10 | +5.44% | 22 071 | 13 | ||||||
| THESAURUS | 652.00 | +0.61% | 39 120 | 60 | 647.50 | -1.41% | 71 280 | 110 | ||||||
| PF AAA | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| UNIPETROL | 59.51 | +0.50% | 13 682 676 | 232 479 | 58.60 | -1.44% | 801 443 | 13 622 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
18.05. 19:47 Hampl (Mono, Akcie ČEZ)
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
