Nejvyšší kurz, Burza Praha dne 25.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014 |
| Přehled kurzů cenných papírů - 25.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.17% | 9 829 210 | 966 | 10 161.10 | -0.55% | 274 521 | 27 | ||||||
| KOMERČNÍ BANKA | 4 743.00 | +0.91% | 222 622 958 | 47 062 | 4 750.00 | +0.36% | 1 513 911 | 319 | ||||||
| DAX INDEX LONG | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||||
| GOLD | 2 657.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | -0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 314.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 304.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 1 069.00 | -1.02% | 1 818 354 | 1 692 | 1 070.00 | +0.14% | 0 | 0 | ||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| EB WTI BC3 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
| JÁCHYMOV PM | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 889.70 | +0.25% | 0 | 0 | ||||||||||
| EB SIL BC1 | 861.90 | +1.17% | 0 | 0 | ||||||||||
| EB WTI BC4 | 859.70 | -0.21% | 0 | 0 | ||||||||||
| EB EGB BC2 | 829.50 | +1.05% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 818.70 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 797.70 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 777.60 | -0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 641.50 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.90 | +1.91% | 15 562 550 | 24 512 | 630.10 | -0.75% | 95 211 | 150 | ||||||
| ČEZ | 609.50 | +0.74% | 404 248 388 | 663 080 | 610.00 | +0.83% | 1 065 977 | 1 750 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 601.80 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.40 | +0.64% | 108 165 010 | 181 509 | 593.00 | +0.25% | 3 355 388 | 5 632 | ||||||
| EB WTI TS8 | 559.20 | +0.09% | 26 499 | 47 | ||||||||||
| EB S&P500 TS3 | 425.70 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL8 | 424.30 | +0.33% | 45 976 | 108 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 382.40 | +2.55% | 37 760 | 100 | ||||||||||
| CTX | 356.80 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.10 | +0.51% | 0 | 0 | ||||||||||
| RDX | 310.70 | -1.65% | 125 000 | 400 | ||||||||||
| KOMB TL 2000 | 306.80 | +1.15% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
| SETX INDEX LONG | 289.10 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.70 | +1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 243.20 | +5.33% | 97 843 079 | 408 866 | 241.00 | +4.56% | 4 530 922 | 19 195 | ||||||
| INDUSTRY BASKET | 239.10 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | -3.61% | 0 | 0 | ||||||||||
| O2 TS 540 | 200.00 | -5.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
| PLG LOBKOWICZ | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
| CEZ TS 980 | 165.55 | -4.97% | 0 | 0 | ||||||||||
| O2 TS 500 | 162.90 | -6.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.35 | -3.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.45 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 135.85 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 693 848 | 5 332 | 129.30 | -0.54% | 53 881 | 417 | ||||||
| EB S&P500 TL1 | 128.75 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
