Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Přehled kurzů cenných papírů - 25.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 26.00 | -11.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.71 | -11.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.46 | -11.04% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.41 | -8.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.43 | -8.18% | 0 | 0 | ||||||||||
| EB VOW TS03 | 31.50 | -7.35% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.69 | -6.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.32 | -5.97% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.45 | -5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.53 | -5.65% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.88 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.17 | -5.07% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.73 | -4.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.32 | -4.31% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.24 | -3.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.19 | -3.04% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.39 | -2.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 663.04 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 542.70 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.08 | -1.96% | 0 | 0 | ||||||||||
| ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| EB RBI TS03 | 9.45 | -1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 389.37 | -1.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.07 | -1.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.48 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.81 | -1.32% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.46 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.41 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.55 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 369.51 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.48 | -0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 706.91 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
| EB DAX TL8 | 1 176.14 | -0.29% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | -0.25% | 2 987 580 | 290 | ||||||||||
| EB CEZ TL10 | 13.04 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.88 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.38 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
