Nejnižší kurz, Burza Praha dne 25.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| Poehled kurzu cenných papíru - 25.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 32 236 993 | 28 032 168 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 557 750 | 485 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.22 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.49 | -5.18% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.85 | -1.01% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.58 | +3.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.17 | +0.44% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.22 | +9.66% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.22 | -9.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.76 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.77 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.09 | +0.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.88 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.81 | 0.00% | 232 700 | 10 000 | ||||||||||
| EB BMW TS05 | 23.48 | +12.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.00 | +1.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.52 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TL10 | 34.35 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.63 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.16 | +1.71% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 40.05 | +1.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||||
| EB RBI TL03 | 49.15 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 50.86 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.82 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||||
| EB NG TL02 | 53.36 | -2.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 55.41 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
