Nejnižší kurz, Burza Praha dne 25.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| Přehled kurzů cenných papírů - 25.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
| EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
| EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
| EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
| EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
| EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
