Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| Přehled kurzů cenných papírů - 25.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.13 | -7.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 411.37 | -7.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| EB WTI TL13 | 533.11 | -5.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
| EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
| EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 272.81 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.59 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.36 | -0.24% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
