Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| Přehled kurzů cenných papírů - 25.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 179.01 | +21.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
| EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| EB ADIDAS TL01 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
| RCB KOMB X3 L OE | 877.40 | +6.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.22 | +5.97% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
| EB WTI TS12 | 682.11 | +4.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
| EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
| CETV | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
| EB KOM TL5 | 149.70 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
| EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 270.79 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 466.74 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | +1.52% | 53 011 310 | 668 471 | 79.20 | +1.02% | 1 547 130 | 19 649 | ||||||
| EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 552.00 | +1.28% | 75 718 299 | 137 927 | 550.50 | +0.09% | 2 022 801 | 3 689 | ||||||
| EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | +1.16% | 125 235 368 | 130 902 | 960.00 | +1.00% | 3 360 704 | 3 517 | ||||||
| AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| PPF FIN.H. VAR/27 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
| VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 438.49 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| ERSTE GROUP BANK A | 810.40 | +0.42% | 46 067 741 | 56 779 | 812.00 | +0.12% | 1 318 816 | 1 628 | ||||||
| O2 C.R. | 247.00 | +0.41% | 10 562 044 | 42 738 | 248.00 | +0.20% | 116 409 | 473 | ||||||
| EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
| EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
| EB SIL IC02 | 358.46 | +0.06% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.91 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 003.65 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
