Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| Poehled kurzu cenných papíru - 25.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +1.76% | 25 000 | 4 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 94.00 | -4.17% | 67 153 | 711 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.85 | -2.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.79 | -2.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 817.10 | +0.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.10 | +1.97% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 446.00 | +2.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 46.90 | +27.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 41.00 | +7.02% | 21 700 | 500 | ||||||||||
| CECE TL | 137.61 | +7.99% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
| CECE VB-AFT | 614.10 | +2.13% | 0 | 0 | ||||||||||
| CECEXT | 409.60 | +1.69% | 0 | 0 | ||||||||||
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| CEZ DISCOUNT | 102.55 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
| CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.00 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 016.00 | +0.60% | 0 | 0 | ||||||||||
| CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
| CTX TS 3500 | 287.80 | -3.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 542.90 | +1.08% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | -1.30% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 423 850 000 | 4 200 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | +0.99% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 972.00 | -1.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 282.50 | -0.84% | 209 979 | 746 | ||||||||||
| DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
