Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| Poehled kurzu cenných papíru - 25.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 46.90 | +27.76% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 513.70 | +21.79% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.99 | +16.58% | 206 100 | 9 000 | ||||||||||
| RDX 1600 TL | 56.91 | +13.23% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 112.31 | +11.55% | 0 | 0 | ||||||||||
| KB 3000 TL | 114.20 | +11.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 996.00 | +9.31% | 0 | 0 | ||||||||||
| CECE TL | 137.61 | +7.99% | 0 | 0 | ||||||||||
| PX 1300 TL | 32.50 | +7.90% | 0 | 0 | ||||||||||
| AAA AUTO | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
| CECE TELECOM TL | 41.00 | +7.02% | 21 700 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 161.52 | +6.17% | 0 | 0 | ||||||||||
| PX 1200 TL | 41.90 | +5.75% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
| O2 400 TL | 15.90 | +5.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 990.10 | +5.22% | 396 000 | 4 | ||||||||||
| WIG VB-AFT | 211.00 | +3.89% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.20 | +3.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
| CECE BONUS III | 2 446.00 | +2.30% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 569.00 | +2.21% | 4 099 100 | 26 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
| CECE VB-AFT | 614.10 | +2.13% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.10 | +1.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
| CECEXT | 409.60 | +1.69% | 0 | 0 | ||||||||||
| RDX | 457.80 | +1.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| SRX INDEX CERT | 242.80 | +1.29% | 0 | 0 | ||||||||||
| CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
| KB DISCOUNT | 360.70 | +1.12% | 0 | 0 | ||||||||||
| CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| ČEZ TS 1750 | 542.90 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 641.00 | +0.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.00 | +0.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
| CSS INDEX CERT | 2 016.00 | +0.60% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.71 | +0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 263.20 | +0.53% | 90 137 578 | 339 327 | 262.00 | -0.71% | 1 108 138 | 4 171 | ||||||
| O2 C.R. | 516.50 | +0.49% | 454 674 407 | 875 136 | 521.00 | +0.59% | 2 572 991 | 4 935 | ||||||
| PX INDEX CERT. | 152.40 | +0.47% | 0 | 0 | ||||||||||
| ECM | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
31.05. 14:02 Dluhopisy (Mono, Akcie ČEZ)
31.05. 14:01 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
