Nejvyšší kurz, Burza Praha dne 25.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
| Přehled kurzů cenných papírů - 25.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | +0.11% | 24 312 552 | 2 546 | 9 660.00 | +0.63% | 230 691 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 327.00 | +1.33% | 549 177 117 | 127 795 | 4 301.00 | +0.80% | 3 663 220 | 853 | ||||||
| GOLD | 2 490.00 | -0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 319.00 | +1.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 103.00 | +2.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 438.00 | -1.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
| DAX INDEX SHORT | 1 376.00 | -0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 350.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 334.00 | 0.00% | 993 750 | 750 | ||||||||||
| PX FUT SEP11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | +1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 882.60 | +0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 880.00 | -0.68% | 126 440 023 | 142 915 | 880.00 | -0.06% | 2 088 828 | 2 359 | ||||||
| ERBA FUT JUN11 | 879.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
| CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
| CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 714.80 | +0.59% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.10 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
| CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
| RDX | 443.50 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | 0.00% | 49 008 702 | 120 371 | 406.50 | +0.15% | 637 656 | 1 567 | ||||||
| CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 363.00 | +1.68% | 47 547 643 | 131 793 | 360.00 | +0.56% | 1 715 899 | 4 779 | ||||||
| CROX INDEX CERT | 346.80 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.70 | +2.40% | 0 | 0 | ||||||||||
| NWN | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
| NWR | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.50 | -0.73% | 4 346 126 | 20 938 | 213.00 | +3.75% | 24 790 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.81 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +1.18% | 15 946 437 | 90 958 | 177.00 | +1.55% | 411 635 | 2 344 | ||||||
| EUR/CZK TS 28,000 | 142.50 | +0.28% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 135.81 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 133.30 | +0.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
