Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2014

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.3.2014
EB WTI TS7	381.40	-2.87%	0	0
CETV	60.80	-1.93%	4 982 720	80 714	62.20	-1.27%	720 050	11 588
BRENT TS 151,07	68.70	-1.71%	0	0
EB GLD TS6	370.30	-1.56%	0	0
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
CPI FIM	33.20	-1.19%	244 778	7 308	33.40	+0.60%	206 425	6 169
EB GLD TS7	568.90	-1.11%	0	0
BRENT INDEX SHORT	889.20	-0.81%	0	0
ERSTE GROUP BANK A	650.00	-0.76%	108 572 217	166 650	651.00	-0.76%	3 477 408	5 334
EB EGB BC1	1 015.00	-0.49%	2 004 625	1 975
GOLD INDEX SHORT	668.00	-0.46%	0	0
S-BOX DIMAX	699.90	-0.38%	0	0
EB SIL TS5	14.55	-0.34%	0	0
ROTX INDEX LONG	2 112.00	-0.18%	0	0
SETX INDEX LONG	266.80	-0.14%	0	0
GOLD	2 604.00	-0.11%	0	0
EB GLD IC2	2 605.00	-0.07%	0	0
KOMERČNÍ BANKA	4 761.00	-0.06%	42 503 844	8 914	4 800.00	+0.95%	296 879	62
CPI 5,10/21	104.00	0.00%	6 295 029	6 055 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	10 843 406	10 495 500
EB EGB TS4	19.00	0.00%	0	0
O2 C.R.	300.00	0.00%	26 474 178	88 401	299.90	+0.13%	632 706	2 123
HZL VB CZ VAR/17	102.30	0.00%	0	0
GOLD TURBO LONG	1 339.00	+0.07%	0	0
FORTUNA	133.00	+0.15%	1 822 227	13 639	133.90	+0.45%	545 616	4 095
PFNONWOVENS	605.00	+0.16%	13 263 985	22 063	606.50	-0.16%	364 759	604
UNIPETROL	139.80	+0.25%	485 016	3 466	138.40	-0.22%	57 751	415
BRENT TL	178.20	+0.30%	0	0
BRENT CRUDE OIL	124.30	+0.32%	0	0
BRENT TL+	161.50	+0.34%	0	0
CEETX INDEX LONG	324.70	+0.49%	0	0
EB DAX IC1	1 041.00	+0.67%	0	0
NWR	11.25	+0.89%	386 327	34 587	11.40	+0.88%	226 519	20 007
DAX INDEX LONG	2 557.00	+1.18%	0	0
DJ EURO STOXX 50	848.20	+1.21%	0	0
VIG	948.90	+1.37%	5 202 880	5 508	959.90	+1.94%	23 947	25
ČEZ	578.00	+1.58%	472 937 541	820 831	577.90	+2.28%	16 643 235	28 926
CEETX TL 800	131.95	+1.61%	0	0
CECEXT	287.20	+1.62%	0	0
PHILIP MORRIS ČR A	11 299.00	+1.77%	17 133 321	1 513	11 396.80	+1.62%	3 768 292	331
EB GLD TL7	222.30	+1.92%	0	0
EB EURCZK TS3	17.90	+1.99%	0	0
E4U	70.10	+2.18%	69 981	1 000	68.50	0.00%	6 850	100
EB CEZ TL6	13.40	+2.68%	0	0
RDX	304.70	+3.00%	0	0
VET ASSETS	5.20	+4.00%	3 433	660	4.60	0.00%	0	0