Nejvyšší kurz, RM Systém dne 25.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 338.00 | -2.54% | 1 955 850 | 270 | ||||||||||
META PLATFORMS | 6 445.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 180.00 | -2.07% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 940.00 | -0.90% | 381 690 | 77 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 980.00 | +0.03% | 29 800 | 10 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 393.00 | -2.85% | 165 560 | 120 | ||||||||||
TWITTER, INC | 1 350.00 | -3.15% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 210.00 | -1.14% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 42 000 | 100 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €