Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
| Přehled kurzů cenných papírů - 25.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
| EB HENKEL TS01 | 24.95 | -13.91% | 0 | 0 | ||||||||||
| VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
| EB CBK TL04 | 3.28 | -11.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
| EB S&P 500 TL01 | 105.42 | -7.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.56 | -7.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.59 | -5.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.34 | -5.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.78 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
| EB DAIMLER TS05 | 31.52 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.13 | -4.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.21 | -3.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.11 | -3.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.32 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 291.85 | -3.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.72 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.77 | -2.90% | 0 | 0 | ||||||||||
| ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.11 | -2.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
| EB EURCZK TL07 | 12.75 | -2.15% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.11 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.01 | -2.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 968.46 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
| EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
| AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
| EB KOM TS03 | 33.42 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.41 | -1.44% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.41 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
| VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
| EB MONET TS03 | 22.06 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.08 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.31 | -1.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
| EB O2 TL03 | 9.42 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 954.78 | -1.14% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
| EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| EB SILVER TL08 | 264.90 | -0.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.10 | -0.53% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 022.06 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.17 | -0.42% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
| ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
