Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 25.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
COLT CZ GROUP SE | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
KOMERČNÍ BANKA | 825.00 | -0.12% | 107 925 429 | 130 426 | 829.50 | +0.18% | 3 283 337 | 3 948 | ||||||
MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €