Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Přehled kurzů cenných papírů - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
| ERSTE WARCALL 410 | 81.53 | +15.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.49 | +15.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 104.91 | +13.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.50 | +12.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.65 | +10.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.60 | +9.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.45 | +7.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 122.74 | +7.19% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.57 | +6.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.20 | +5.68% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.42 | +5.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| NWR WARCALL 140 | 12.70 | +4.79% | 0 | 0 | ||||||||||
| NWR TL 95 | 31.79 | +4.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
| CEZ WARPUT 670 | 45.69 | +3.51% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.02 | +2.93% | 0 | 0 | ||||||||||
| CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
| CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.55 | +2.36% | 0 | 0 | ||||||||||
| CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
| KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| ERSTE DISC 415CAP | 38.20 | +1.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 156.63 | +1.50% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| NWR BON 165CAP | 133.68 | +1.28% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| NWR DISC 170CAP | 12.47 | +0.97% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | +0.90% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.34 | +0.80% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 937.60 | +0.75% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 935.10 | +0.71% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
| KOMB BON 3600CAP | 3 517.00 | +0.60% | 0 | 0 | ||||||||||
| NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
| O2 TL 270 | 105.82 | +0.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.63 | +0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
| RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 12:32 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:19 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:18 Takže Fenyle (Zbysek ze , Akcie ČEZ)
09.05. 12:10 Cinske panylky se cini..... (ben, Akcie ČEZ)
09.05. 12:03 Cinske panylky se cini..... (Old Blazko, Akcie ČEZ)
09.05. 11:53 Jetel - nákupy (Č. pátek, Akcie KOFOLA ČS)
09.05. 11:43 ČEZ (Fenyl, Akcie ČEZ)
09.05. 10:56 ... Mono se dočkal (Mono, Akcie ČEZ)
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
