Nejnižší kurz, Burza Praha dne 25.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| Poehled kurzu cenných papíru - 25.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 31 200 | 5 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | -2.43% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | -4.58% | 45 388 | 3 631 | 13.80 | -1.42% | 19 937 | 1 516 | ||||||
| TRANSPORTA CHRUDIM | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| APOLLÓN HOLDING | 15.93 | -4.95% | 0 | 0 | 17.50 | -0.56% | 11 416 | 650 | ||||||
| PBS BRNO DIZ | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 29.00 | 0.00% | 0 | 0 | 27.00 | -7.21% | 594 | 22 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.01 | +4.96% | 0 | 0 | 33.10 | 0.00% | 1 258 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 082 | 57 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 18.10 | -2.68% | 181 | 10 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 1 766 | 49 | ||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 41.00 | +7.89% | 10 619 | 259 | ||||||
| SG - INDUSTRY | 38.47 | -4.98% | 19 235 | 500 | 40.00 | -0.24% | 42 360 | 1 050 | ||||||
| VÁLCOVNY PLECHU | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 22 812 | 490 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 45.70 | -8.60% | 4 554 | 100 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | 0.00% | 23 344 | 429 | ||||||
| TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 55.20 | +0.18% | 12 480 | 225 | ||||||
| MEOPTA PŘEROV | 54.97 | -4.99% | 0 | 0 | 59.00 | -1.66% | 6 844 | 116 | ||||||
| UNIPETROL | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
| TATRA | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
| OSTROJ | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| IF DIALOG - INVEST | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
| PRAŽSKÉ PIVOVARY | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.91 | -4.99% | 0 | 0 | 59.00 | 0.00% | 20 910 | 350 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 69.70 | +1.60% | 15 046 | 216 | ||||||
| FERONA | 62.53 | -4.99% | 0 | 0 | 58.50 | -5.64% | 5 309 | 90 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| ČKD PRAHA HOLDING | 65.10 | -3.00% | 151 553 | 2 328 | 63.30 | -2.91% | 71 383 | 1 123 | ||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VÍTKOVICE | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
| ZBROJOVKA BRNO | 77.70 | +5.00% | 92 852 | 1 195 | 64.10 | +0.15% | 8 334 | 128 | ||||||
| ČEZ | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
| SPIF VŠEOBECNÝ | 79.30 | +0.37% | 2 931 144 | 37 046 | 76.70 | -1.66% | 1 349 774 | 17 188 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.00 | 0.00% | 0 | 0 | 94.00 | +4.32% | 8 046 | 84 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 632 | 20 | ||||||
| IP BANKA | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
