Nejvyšší kurz, Burza Praha dne 25.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
| Přehled kurzů cenných papírů - 25.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 11 678 947 | 1 257 | 9 240.00 | -0.11% | 397 691 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
| GOLD | 2 683.00 | +0.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 278.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 186.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 863.00 | -1.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 615.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | +20.00% | 3 720 | 2 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 958.10 | -0.10% | 65 054 | 68 | 961.00 | -0.20% | 24 025 | 25 | ||||||
| CEZ FUT SEP11 | 942.10 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 940.10 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | -1.07% | 1 082 112 472 | 1 163 298 | 930.00 | -1.12% | 8 881 799 | 9 547 | ||||||
| ERSTE GROUP BANK A | 827.00 | +0.71% | 148 332 539 | 180 538 | 825.00 | +0.49% | 2 003 990 | 2 446 | ||||||
| ERBA FUT JUN11 | 819.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 816.60 | -0.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 515.10 | +0.98% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 689.60 | -0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
| GOLD INDEX SHORT | 601.90 | +0.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 542.90 | -0.57% | 0 | 0 | ||||||||||
| CTX | 497.70 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | -0.68% | 3 210 194 | 7 265 | 444.40 | +0.42% | 243 215 | 550 | ||||||
| O2 C.R. | 410.50 | -0.80% | 61 407 682 | 149 121 | 414.00 | -0.24% | 3 693 405 | 8 937 | ||||||
| RDX | 394.30 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.60 | -0.91% | 0 | 0 | ||||||||||
| CETV | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 335.70 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
| NWR | 273.40 | -1.55% | 57 529 400 | 209 882 | 274.30 | -0.61% | 1 340 490 | 4 882 | ||||||
| SETX INDEX LONG | 262.90 | -0.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
| KITD, v likvidaci | 206.00 | -0.48% | 1 164 862 | 5 677 | 211.90 | -0.46% | 36 874 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.91 | -2.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.02 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 181.11 | -1.46% | 2 913 939 | 16 056 | 182.30 | +0.05% | 303 880 | 1 665 | ||||||
| EUR/CZK TL 23,100 | 146.91 | +4.55% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | +1.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 121.90 | +0.74% | 17 029 838 | 140 785 | 122.50 | +1.40% | 2 252 520 | 18 636 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
