Největší objemy, Burza Praha dne 25.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| Přehled kurzů cenných papírů - 25.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| IRIDIUM INVEST | 1 425.00 | -5.00% | 49 875 | 35 | ||||||||||
| ZPS ZLÍN | 500.00 | -1.96% | 49 780 | 98 | 502.20 | -1.42% | 15 057 | 30 | ||||||
| KABLO ELEKTRO | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 566.00 | -1.90% | 45 210 | 80 | 558.10 | -0.20% | 35 160 | 63 | ||||||
| BOHEMIA SEKT | 3 000.00 | +1.69% | 45 000 | 15 | 0.00 | +3.37% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 41 529 | 4 | ||||||||||
| KERAMIKA HOB | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
| AERO HOLDING | 30.00 | +1.18% | 36 000 | 1 200 | 29.00 | +2.39% | 26 129 | 899 | ||||||
| JM ENERGETIKA | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| AGROBANKA PRAHA | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| IPS SKANSKA | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
| ASSIDOMÄN SEPAP | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
| PPF INVEST.HOLDING | 279.00 | -1.06% | 31 806 | 114 | 281.00 | +1.21% | 91 856 | 329 | ||||||
| TESLA SEZAM | 310.00 | -3.12% | 31 000 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| SETUZA | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 25 414 | 194 | 135.10 | +1.88% | 213 981 | 1 575 | ||||||
| ČKD PRAHA HOLDING | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
| PF AAA | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 20 570 | 2 | ||||||||||
| SG - INDUSTRY | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | +0.30% | 19 560 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| ŽDB | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| SPOFA | 96.36 | 0.00% | 18 983 | 197 | 87.00 | +7.14% | 744 | 8 | ||||||
| ŽĎAS | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 328.00 | +2.11% | 17 056 | 52 | 326.00 | -2.16% | 17 579 | 54 | ||||||
| COOP 94 PFU | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
| HOLCIM ČESKO | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| SM PLYNÁRENSKÁ | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| THRALL VAGONKA ST. | 49.63 | +4.99% | 14 889 | 300 | 44.40 | +0.90% | 2 042 | 46 | ||||||
| MOTOKOV PRAHA | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
| BIOCEL | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
| OSTROJ | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| PRECHEZA | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | -0.16% | 11 052 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
| ETA | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +2.94% | 9 100 | 13 | ||||||||||
| PLIVA - LACHEMA | 432.30 | -4.98% | 8 646 | 20 | 437.00 | -3.51% | 9 255 | 21 | ||||||
| ATESO | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
| IF ENERGETIKY | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
| METROSTAV | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
| TATRA | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
| SPOLANA | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| ČMD | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| SKLÁRNY KAVALIER | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 400 | 20 | 231.10 | -4.72% | 976 | 4 | ||||||
| FEZKO SERVIS | 166.74 | +5.00% | 5 169 | 31 | 175.00 | -1.10% | 4 673 | 28 | ||||||
| BOHEMIA VENTURE | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
| PIVOV.STAROBRNO | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
