Nejvyšší kurz, Burza Praha dne 25.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
Přehled kurzů cenných papírů - 25.6.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 777.00 | +0.29% | 1 343 575 | 125 | 10 677.50 | -0.67% | 64 138 | 6 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 121.00 | -0.74% | 187 856 054 | 36 583 | 5 123.00 | -1.29% | 113 187 | 22 | ||||||
DAX INDEX LONG | 3 119.00 | +0.10% | 0 | 0 | ||||||||||
GOLD | 2 854.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 421.00 | +1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 932.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.27% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 368.00 | +2.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 275.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 133.00 | +3.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 042.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 980.50 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 903.90 | -0.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.70 | -0.15% | 0 | 0 | ||||||||||
VIG | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
EB DAX TL9 | 833.80 | -0.52% | 58 894 | 70 | ||||||||||
EB WTI BC3 | 827.90 | -2.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 725.30 | +2.18% | 206 643 356 | 284 334 | 721.50 | +1.33% | 5 272 146 | 7 287 | ||||||
EB GLD TS6 | 669.20 | -0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.00 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL9 | 604.70 | -6.12% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 23 600 | 40 | ||||||||||
ČEZ | 559.10 | -2.27% | 220 052 302 | 390 876 | 561.20 | -2.74% | 5 896 981 | 10 424 | ||||||
EB GLD TL9 | 522.50 | +0.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 502.20 | +2.89% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 452.50 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.70 | -1.16% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 353.90 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL8 | 353.80 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.50 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.10 | -1.24% | 0 | 0 | ||||||||||
RDX | 305.20 | -1.58% | 0 | 0 | ||||||||||
CECEXT | 291.60 | +0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 290.70 | -0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 225.80 | +5.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.20 | +1.82% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky