Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2020

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.6.2020
AVAST	155.15	+0.62%	26 043 714	167 087	154.10	+0.06%	746 638	4 832
CETV	86.50	+0.58%	249 693	2 890	86.40	+0.93%	27 940	324
ČEZ	490.00	-1.01%	70 530 118	143 570	493.00	-0.40%	3 927 734	7 973
DEUTSCHE BANK AG	223.80	+1.61%	53 392	239	221.00	-1.11%	41 079	189
DEUTSCHE TELEKOM	395.00	0.00%	0	0	392.40	-3.35%	196 545	500
E4U	96.50	-1.53%	3 281	34	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	557.80	+1.83%	148 533 611	272 722	558.00	+0.54%	3 955 402	7 215
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	49.00	+8.88%	15 470	322
KOFOLA CS	229.00	-1.29%	221 804	966	232.00	0.00%	49 144	213
KOMERČNÍ BANKA	554.00	-2.29%	87 712 543	157 589	557.00	-2.62%	1 866 804	3 356
MONETA MONEY BANK	54.60	-1.97%	147 504 549	2 702 009	54.90	-1.96%	2 655 861	48 414
NOKIA CORP.	100.78	0.00%	0	0	102.30	+1.18%	44 851	449
O2 C.R.	219.50	+0.69%	2 020 959	9 238	219.00	+0.92%	77 285	355
PFNONWOVENS	700.00	-1.13%	128 714	184	704.00	0.00%	0	0
PHILIP MORRIS ČR A	13 460.00	+1.05%	3 270 020	243	13 500.00	+0.45%	256 240	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	3 500	5 000
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.00	-2.23%	473 719	6 739	72.00	-1.36%	179 741	2 553
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	516.50	+0.29%	12 396	24	521.00	-1.60%	0	0