Nejnižší kurz, Burza Praha dne 25.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| Přehled kurzů cenných papírů - 25.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 3 500 | 5 000 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
| EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
| EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
| EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.40 | +1.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
| EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.51 | +6.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.83 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
| EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.91 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
| EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.88 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.97 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.68 | +3.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.66 | +1.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.05 | +2.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.97 | +1.17% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
