Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| Přehled kurzů cenných papírů - 25.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
| EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
| EB SAP TL01 | 115.52 | -4.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| EB GLD TL10 | 945.46 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 575.77 | -3.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
| EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| EB GLD TL9 | 1 330.27 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
| STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 603.82 | -1.37% | 0 | 0 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
| EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
| EB KOM BC04 | 983.82 | -0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
| SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
| EB GLD IC2 | 4 190.12 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 003.20 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
