Nejnižší kurz, Burza Praha dne 25.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Přehled kurzů cenných papírů - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.99 | +4.73% | 19 502 | 9 800 | 2.00 | -8.00% | 10 060 | 5 450 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.60 | 0.00% | 5 512 | 520 | 10.30 | 0.00% | 19 400 | 1 891 | ||||||
| FINANCE ENG.-1.PF | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
| K.S.I.O.-1.PF | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| TESLA VACUUM | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
| RENOVA | 18.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 225 | 49 | ||||||
| FARMET | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| VESELSKÉ NÁB. ZÁV. | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| HARV.BANK.FIN.PF | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
| TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| ZNOJEM.OBCH.SPOL | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
