Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Přehled kurzů cenných papírů - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
| ŽOS NYMBURK | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.07% | 147 392 | 56 | 2 600.20 | -4.00% | 45 326 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 449.00 | +0.22% | 62 411 | 139 | +1.00% | 0 | 0 | |||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| ŽĎAS | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 140.00 | +0.39% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
