Nejvyšší kurz, Burza Praha dne 25.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| Přehled kurzů cenných papírů - 25.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 491.00 | +0.01% | 3 004 850 | 286 | 10 510.00 | +0.10% | 52 550 | 5 | ||||||
| KOMERČNÍ BANKA | 4 887.00 | +1.77% | 68 252 183 | 14 028 | 4 844.70 | +0.93% | 38 758 | 8 | ||||||
| EB GLD IC2 | 2 694.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 694.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | +0.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 339.00 | +0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
| VIG | 1 042.00 | +0.87% | 5 733 162 | 5 503 | 1 044.50 | +1.40% | 418 308 | 400 | ||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.60 | +0.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 875.30 | +1.16% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| EB EGB BC1 | 822.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.10 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.30 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 637.80 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
| ČEZ | 618.80 | -0.11% | 199 524 316 | 322 021 | 617.50 | -0.15% | 5 800 259 | 9 361 | ||||||
| ERSTE GROUP BANK A | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
| TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 438.10 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.40 | -0.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.40 | +0.89% | 0 | 0 | ||||||||||
| RDX | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 333.30 | +2.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | +2.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
| EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
| CECEXT | 302.80 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 298.50 | +0.24% | 52 515 058 | 176 023 | 298.50 | +0.51% | 974 328 | 3 280 | ||||||
| SETX INDEX LONG | 296.50 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 292.00 | +3.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.10 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 204.50 | -2.53% | 211 400 | 1 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -0.47% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 175.50 | +0.86% | 387 178 | 2 206 | 176.00 | +0.57% | 140 525 | 800 | ||||||
| CEZ TS 980 | 166.85 | -2.00% | 33 370 | 200 | ||||||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.20 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.10 | +1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 129.65 | +0.50% | 220 752 | 1 713 | 129.20 | 0.00% | 13 566 | 105 | ||||||
| O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||||
| BRENT CRUDE OIL | 126.00 | -0.32% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
