Nejvyšší kurz, Burza Praha dne 25.8.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| Přehled kurzů cenných papírů - 25.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 189.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| GOLD | 2 837.00 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 709.00 | +0.15% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 323.00 | -0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.00 | +0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
| EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
| EB DAX TL11 | 936.30 | +0.38% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.10 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.50 | -0.33% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.90 | -0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 743.20 | +2.36% | 0 | 0 | ||||||||||
| TMR | 710.00 | +4.41% | 17 750 | 25 | ||||||||||
| GOLD INDEX SHORT | 681.20 | -0.54% | 0 | 0 | ||||||||||
| VIG | 660.90 | +0.44% | 14 801 699 | 22 509 | 658.00 | +0.44% | 16 450 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
