Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| Přehled kurzů cenných papírů - 25.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.00 | -15.71% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.95 | -3.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| EB OMV TL01 | 51.60 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| EB KOM TL5 | 159.00 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 258.70 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.30 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.20 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS11 | 332.20 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
| EB CEZ TS5 | 19.50 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| EB BMW TL01 | 59.30 | -0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
| EB LHA TL01 | 28.70 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -0.63% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.20 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.50 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 837.00 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
| GOLD TURBO LONG | 1 343.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.50 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.95 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 323.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.70 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| EB VOW TS02 | 123.75 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.30 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.60 | -0.10% | 744 | 15 | ||||||||||
| EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.90 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 602 247 | 565 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
