Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| Přehled kurzů cenných papírů - 25.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 35.35 | +11.69% | 72 300 | 2 000 | ||||||||||
| EB OMV TS02 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.10 | +7.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| EB IFX TL01 | 7.10 | +5.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
| TMR | 710.00 | +4.41% | 17 750 | 25 | ||||||||||
| EB EGB TL7 | 51.50 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.65 | +3.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.00 | +3.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.75 | +3.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 743.20 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
| EB WTI TS11 | 234.00 | +1.87% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.00 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.25 | +1.62% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 295.00 | +1.03% | 37 027 233 | 126 665 | 294.90 | +0.68% | 258 233 | 880 | ||||||
| EB GLD TL9 | 561.40 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 306.20 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.00 | +0.89% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +0.86% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||||
| EB CEZ TL09 | 20.20 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 493.40 | +0.71% | 0 | 0 | ||||||||||
| STOCK | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
| INDUSTRY BASKET | 335.20 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 615.60 | +0.62% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.35 | +0.54% | 0 | 0 | ||||||||||
| VIG | 660.90 | +0.44% | 14 801 699 | 22 509 | 658.00 | +0.44% | 16 450 | 25 | ||||||
| RDX | 302.80 | +0.43% | 0 | 0 | ||||||||||
| TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| EB DAX TL11 | 936.30 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.00 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
| CTX | 356.20 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
| EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 189.00 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.75 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 709.00 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.20 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | +0.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +0.11% | 9 912 | 1 102 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.10 | +0.09% | 0 | 0 | ||||||||||
| E4U | 115.00 | +0.09% | 57 500 | 500 | 109.40 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 288.60 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
