Největší objemy, Burza Praha dne 25.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| Přehled kurzů cenných papírů - 25.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||||
| KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
| MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
| AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
| COLT CZ GROUP SE | 475.00 | +5.09% | 9 114 258 | 19 439 | 471.00 | +3.97% | 1 753 785 | 3 723 | ||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||||
| STOCK | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 325 828 | 4 631 155 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 5 165 560 | 19 699 | 261.50 | -0.57% | 1 181 349 | 4 504 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 792 540 | 274 | ||||||||||
| CTP | 460.00 | +4.78% | 2 336 434 | 5 090 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
| KOFOLA CS | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||||
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 481 563 | 48 | ||||||||||
| SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 221 821 | 192 888 | ||||||||||
| PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||||
| UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.39% | 122 877 | 12 | ||||||||||
| EB OMV TS03 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.69 | 0.00% | 103 314 | 10 | ||||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
| EB ADIDAS TL03 | 155.20 | +6.25% | 80 345 | 500 | ||||||||||
| NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
| ORLEN | 409.20 | +4.02% | 20 464 | 50 | ||||||||||
| EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
| RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 634.71 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 47.69 | -3.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.39 | +2.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.56 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.22 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.49 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.45 | +8.83% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.07 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.47 | +3.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.35 | +0.82% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.90 | +0.34% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.01 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 263.01 | -3.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 471.97 | +1.94% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
