Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2023

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.8.2023
Bezvavlasy	680.00	0.00%	0	0	680.00	0.00%	0	0
COLT CZ GROUP SE	558.00	-0.36%	777 979	1 386	563.00	+0.53%	78 700	140
ČEZ	946.00	-1.05%	100 790 428	106 126	951.00	-1.04%	1 445 977	1 513
DEUTSCHE BANK AG	242.50	+1.89%	21 704	91	239.80	0.00%	0	0
DEUTSCHE TELEKOM	469.00	-0.09%	14 070	30	472.30	-0.84%	47 225	100
E4U	184.00	+0.55%	18 400	100	186.00	-1.06%	18 600	100
EMAN	87.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	796.00	-0.36%	18 186 167	22 862	799.90	+0.36%	942 518	1 183
FIXED.ZONE	195.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	457.00	-0.65%	72 517	157	456.00	-0.10%	34 825	75
GEVORKYAN	234.00	0.00%	210 600	900	240.00	0.00%	23 280	97
KARO LEATHER	168.00	0.00%	0	0	175.00	-2.77%	15 188	86
KOFOLA CS	266.00	0.00%	580 624	2 179	264.00	0.00%	26 156	99
KOMERČNÍ BANKA	711.00	+0.64%	41 260 040	58 183	711.50	+0.07%	894 449	1 263
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	216.00	0.00%	0	0	214.00	-0.92%	78 450	371
MONETA MONEY BANK	86.00	+0.58%	21 621 812	252 012	85.90	-0.11%	62 734	732
NOKIA CORP.	84.00	-2.33%	338 698	3 967	86.20	-0.11%	25 860	300
PHILIP MORRIS ČR A	17 260.00	-0.58%	1 976 820	114	17 420.00	-0.91%	594 460	34
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	436.00	-0.68%	26 160	60	429.00	0.00%	0	0
PRABOS PLUS	242.00	0.00%	0	0	230.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 330.00	0.00%	0	0
VIG	605.50	+0.67%	1 313 887	2 175	602.00	+2.64%	120 800	200