Nejnižší kurz, Burza Praha dne 25.9.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Přehled kurzů cenných papírů - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
| UNIRELEX | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| C.A.S. 2 HOLDING | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
| ŠKODA DIESEL | 8.90 | -4.91% | 623 | 70 | ||||||||||
| ŘEMPO | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TUZEX PRAHA | 14.37 | -4.96% | 0 | 0 | 13.50 | -1.81% | 135 | 10 | ||||||
| ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| CHIRANA MODŘANY | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| APOLLÓN HOLDING | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| KUNZ HRANICE | 16.89 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
| DMP | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| COLORLAK | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
| ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 19.73 | -4.96% | 1 657 | 84 | 0.00% | 0 | ||||||||
| TIBA | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
| OBCHOD OBUVÍ ZLÍN | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| BYTEX | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
| TOMA | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
| CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 23.15 | +4.98% | 0 | 0 | +36.48% | 0 | ||||||||
| TEXLEN | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| FINANCE ENG.-1.PF | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
| K.S.I.O.-1.PF | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
| TEXTILANA | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
