Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| Přehled kurzů cenných papírů - 25.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| EB RWE TL01 | 26.15 | -8.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 36.95 | -5.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -5.50% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
| EB UNIP TL02 | 11.80 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TS11 | 215.10 | -3.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.00 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.80 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | -2.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.70 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.30 | -2.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.40 | -2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||||
| EB USDCZK TS10 | 31.55 | -1.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.60 | -1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | ||||||
| EPH 4,20/18 | 101.00 | -1.46% | 7 101 967 | 7 000 | ||||||||||
| EB CEZ TS6 | 13.35 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 542.00 | -1.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.75 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.35 | -1.01% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.40 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 202.00 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | -0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| EB WTI TS8 | 1 449.00 | -0.62% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.65 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||||
| CTX | 357.30 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.35 | -0.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 648.00 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
| CEZ TS 980 | 174.40 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | -0.31% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 638.90 | -0.30% | 1 976 400 | 3 088 | 640.10 | +0.32% | 16 003 | 25 | ||||||
| EB KOM TL5 | 153.10 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.85 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.90 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 552.50 | -0.16% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.15 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.10 | -0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.70 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
