Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| Poehled kurzu cenných papíru - 25.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 12.05 | +14.76% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||||
| EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| EB OMV TL01 | 59.25 | +3.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||||
| RDX | 325.60 | +2.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.20 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
| EB WTI BC010 | 942.30 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| GOLD INDEX SHORT | 675.30 | +1.05% | 0 | 0 | ||||||||||
| STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||||
| EB ADIDAS TL01 | 199.35 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| EB VIG TL02 | 31.75 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 845.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.00 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 170.00 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.10 | +0.32% | 99 700 | 100 | ||||||||||
| ROTX INDEX LONG | 2 535.00 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.85 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.05 | +0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 342.00 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 434.20 | +0.21% | 173 091 944 | 399 105 | 433.00 | +0.12% | 1 972 684 | 4 547 | ||||||
| EPH 3,50/20 | 101.00 | +0.20% | 5 159 064 | 5 100 | ||||||||||
| CETV | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | ||||||
| EB RBI TL01 | 32.40 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 765.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.95 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 14 632 584 | 915 | 16 100.00 | +0.88% | 402 500 | 25 | ||||||
| DAX INDEX LONG | 3 285.00 | +0.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| SETX INDEX LONG | 272.00 | +0.11% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
