Nejnižší kurz, Burza Praha dne 25.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| Přehled kurzů cenných papírů - 25.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.21 | -2.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
| EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| EB IFX TL01 | 8.45 | +6.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.55 | -5.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
| EB O2 TL02 | 10.93 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.11 | -2.67% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.10 | +5.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
| EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
| RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.27 | -3.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.79 | +4.96% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.65 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.70 | -3.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.95 | -3.81% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.42 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.28 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.35 | +0.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.37 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.07 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.65 | -4.98% | 0 | 0 | ||||||||||
| EB BMW TL02 | 28.81 | -27.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.70 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.46 | +4.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 31.53 | -0.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.82 | -8.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.12 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.67 | +1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.83 | +1.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.51 | +13.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.00 | +1.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.95 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.13 | +2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.91 | -0.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.12 | +4.29% | 0 | 0 | ||||||||||
| STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
| EB BMW TL01 | 60.70 | -15.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.38 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.94 | -0.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.11 | +7.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
