Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| Přehled kurzů cenných papírů - 25.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 62.41 | +21.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.51 | +13.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
| EB DAI TS02 | 67.11 | +7.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
| EB IFX TL01 | 8.45 | +6.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.10 | +5.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.46 | +4.97% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.79 | +4.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.12 | +4.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.12 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 976.19 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TL14 | 402.81 | +3.66% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.67 | +3.36% | 0 | 0 | ||||||||||
| VIG | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
| EB KOM TL5 | 128.71 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.13 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.65 | +2.75% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 991.93 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.38 | +2.46% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||||
| RCB MONET X3 L OE | 789.20 | +2.43% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 055.72 | +2.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.70 | +2.27% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 999.13 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 783.88 | +1.89% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.76 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.00 | +1.84% | 36 628 484 | 38 590 | 950.20 | +1.21% | 228 535 | 242 | ||||||
| RCB CEZ X3 L OE | 1 325.06 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 899.42 | +1.65% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 872.59 | +1.62% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.80 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.67 | +1.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.93 | +1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
| EB CEZ TL09 | 37.00 | +1.37% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
| RCB CEZ X2 L OE | 1 228.87 | +1.22% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.89 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.83 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.28 | +0.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||||
| TOMA | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 233.24 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
| EB RBI TL01 | 24.35 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.50 | +0.55% | 119 466 262 | 132 085 | 910.00 | +0.83% | 1 009 740 | 1 117 | ||||||
| ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||||
| JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
| RCB BZ ERST 1050 | 1 036.71 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 543.49 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
| EB DAX TL12 | 444.88 | +0.27% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.42 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
