Nejnižší kurz, Burza Praha dne 25.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| Přehled kurzů cenných papírů - 25.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| EB DBK TS04 | 4.79 | +9.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.16 | +8.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.05 | +0.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.32 | +6.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.91 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.23 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.23 | +4.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
| EB INFINEON TS03 | 12.99 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| EB GBPCZK TS05 | 18.81 | +14.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
| EB LHA TS02 | 20.39 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.39 | +5.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
| EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.16 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.20 | +5.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.37 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
| EB RBI TS02 | 32.77 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.64 | +4.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.39 | -0.82% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.74 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
