Největší počet převedených cenných papírů, Burza Praha dne 25.9.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Přehled kurzů cenných papírů - 25.9.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||||
KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||||
EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||||
PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 622 475 | 61 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||||
OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 993.62 | +2.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.59 | +6.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | +0.85% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.03 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.05. 20:30 Dnes se v LUXu (Wiking, Akcie ORCO Property Group)
08.05. 20:13 Jetel - nákupy (Šakal, Akcie KOFOLA ČS)
08.05. 19:23 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?