Nejnižší kurz, RM Systém dne 25.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| Přehled kurzů cenných papírů - 25.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | -2.00% | 13 585 | 1 400 | ||||||||||
| VÍTKOVICE | 39.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
| MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -0.99% | 3 000 | 30 | ||||||||||
| E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 101.00 | +3.06% | 0 | 0 | ||||||||||
| CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||||
| AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
| NOKIA CORP. | 122.50 | 0.00% | 0 | 0 | 117.00 | -2.17% | 35 183 | 300 | ||||||
| FAGRON | 141.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
| DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
| PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
| KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| METROSTAV | 880.00 | -0.56% | 1 760 | 2 | ||||||||||
| TWITTER, INC | 959.00 | -0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | -3.33% | 130 885 | 113 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | +4.65% | 33 750 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 690.00 | -0.87% | 3 380 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | -3.44% | 2 800 | 1 | ||||||||||
| MICROSOFT CORP. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 760.00 | -3.73% | 305 626 | 79 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 020.00 | 0.00% | 35 140 | 7 | ||||||||||
| APPLE INC. | 5 140.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
