Nejnižší kurz, Burza Praha dne 26.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| Přehled kurzů cenných papírů - 26.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 237 | 15 | ||||||
| AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| PBS BRNO DIZ | 15.75 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| APOLLÓN HOLDING | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.10 | -3.60% | 3 356 | 135 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 26.18 | -4.97% | 0 | 0 | 34.70 | +2.35% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 26.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 27.07 | -4.98% | 0 | 0 | 25.20 | -1.94% | 605 | 24 | ||||||
| SVIT ZLÍN | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 944 | 248 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 4 914 | 140 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 500 | 125 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -7.56% | 1 713 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 588 | 14 | 42.50 | 0.00% | 3 188 | 75 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.85 | -4.98% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| GEOINDUSTRIA | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| OMNIPOL | 43.36 | 0.00% | 0 | 0 | 58.00 | +9.43% | 696 | 12 | ||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| JITEX PÍSEK | 44.88 | +4.98% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 43.60 | 0.00% | 5 755 | 132 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| JITONA | 45.66 | 0.00% | 0 | 0 | 47.00 | +1.29% | 2 438 | 52 | ||||||
| SG - INDUSTRY | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
| JANKA | 51.00 | 0.00% | 5 100 | 100 | 57.00 | +7.54% | 0 | 0 | ||||||
| UNIPETROL | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
| OKD | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
| ZBROJOVKA BRNO | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| GENOSERVIS | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| ARMABETON PRAHA | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| TATRA | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
