Největší počet převedených cenných papírů, Burza Praha dne 26.1.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| Poehled kurzu cenných papíru - 26.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
| NWR | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
| O2 C.R. | 422.50 | -0.71% | 208 635 365 | 499 726 | 424.00 | -0.93% | 2 678 235 | 6 376 | ||||||
| ČEZ | 757.50 | +3.13% | 365 203 998 | 493 921 | 763.00 | +2.55% | 12 809 160 | 17 124 | ||||||
| ERSTE GROUP BANK A | 309.00 | +7.74% | 88 997 551 | 302 847 | 316.40 | +10.59% | 5 791 285 | 19 496 | ||||||
| UNIPETROL | 123.30 | +3.79% | 37 030 162 | 302 515 | 126.00 | +4.05% | 637 339 | 5 170 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 807 380 639 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 348.00 | +1.82% | 133 608 047 | 57 489 | 2 381.00 | +3.43% | 3 583 971 | 1 531 | ||||||
| BRENT TL 30 | 26.50 | +31.84% | 1 115 200 | 42 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 276 542 792 | 29 950 | ||||||||||
| CETV | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| ZENTIVA | 1 118.00 | -0.36% | 27 200 631 | 24 245 | 1 115.00 | -0.21% | 790 000 | 710 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 205 555 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| BRENT CRUDE OIL | 62.40 | +4.00% | 809 300 | 13 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 105 494 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 81 872 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 69 833 760 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 56.60 | -16.64% | 354 400 | 6 000 | ||||||||||
| PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 15 137 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 14 161 263 | 1 390 | ||||||||||
| KB TL 1700 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 687.90 | +5.17% | 140 060 | 200 | ||||||||||
| PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
| PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
| ERBA FUT JUN09 | 310.10 | +2.99% | 63 000 | 2 | ||||||||||
| CEZ FUT JUN09 | 755.10 | 0.00% | 75 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
| CEZ TL 500 | 29.39 | +6.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 749.00 | -0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 300.20 | +2.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 96.65 | -0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.30 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
