Největší objemy, Burza Praha dne 26.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
Přehled kurzů cenných papírů - 26.1.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 696 220 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 568 103 562 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 372 351 464 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 290 711 861 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 258 637 072 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 123 364 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 144 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 68 586 222 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 280 833 | 30 000 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 21 826 438 | 20 857 000 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 202 344 | 5 | ||||||||||
O2 C.R. | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 115 267 | 2 | ||||||||||
VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 475 356 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 989 599 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 3 192 000 | 30 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 106 400 | 3 000 | ||||||||||
EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
FORTUNA | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||||
STOCK | 78.80 | -1.19% | 1 342 845 | 17 004 | 79.30 | -1.61% | 293 475 | 3 680 | ||||||
CETV | 65.40 | +1.24% | 1 014 503 | 15 570 | 66.00 | +0.46% | 203 177 | 3 096 | ||||||
PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 503 074 | 468 750 | ||||||||||
NWR | 0.43 | 0.00% | 307 846 | 708 853 | 0.50 | 0.00% | 60 300 | 120 600 | ||||||
UNIPETROL | 139.90 | +1.45% | 251 538 | 1 798 | 138.10 | 0.00% | 203 854 | 1 473 | ||||||
PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
EB SIL TL6 | 118.85 | -4.92% | 24 680 | 200 | ||||||||||
GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||||
BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.10 | +0.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.95 | +0.36% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 228.00 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 682.80 | +4.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 891.80 | +3.43% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 941.10 | +0.72% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 976.00 | +1.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky