Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
| Přehled kurzů cenných papírů - 26.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 441.60 | -4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 518.50 | -3.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.15 | -3.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
| EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
| E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
| EB DAX TS11 | 514.00 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.60 | -1.61% | 0 | 0 | ||||||||||
| GOLD | 3 006.00 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.20 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | -0.99% | 124 260 978 | 158 153 | 775.10 | +0.01% | 3 891 053 | 4 957 | ||||||
| EB WTI TS7 | 1 832.00 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.55 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
| EB DAX TS7 | 1 561.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.53% | 467 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 137.00 | -0.40% | 2 596 114 | 197 | 13 286.00 | +0.32% | 92 575 | 7 | ||||||
| PFNONWOVENS | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
| EB GLD IC2 | 3 005.00 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.30 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
| EB ORA BC01 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 6 011 525 | 5 910 827 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
