Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2018

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 26.1.2018
CETV	97.30	+0.31%	6 109 378	63 029	97.50	+0.31%	304 588	3 120
ČEZ	523.00	+0.19%	86 908 187	166 520	522.00	+0.48%	3 687 196	7 073
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 040.50	+0.34%	25 965 377	24 964	1 040.50	+0.29%	591 377	571
FORTUNA	179.50	0.00%	2 180 492	12 148	179.00	0.00%	265 349	1 481
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	419.00	-0.24%	8 380	20	418.00	-0.23%	42 308	101
KOMERČNÍ BANKA	913.00	-0.44%	188 644 723	206 695	920.00	-0.59%	4 705 360	5 125
MONETA MONEY BANK	84.00	+0.36%	48 878 950	580 396	85.00	+1.19%	947 142	11 198
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	286.50	-0.52%	5 249 605	18 370	287.00	+0.53%	71 800	250
PFNONWOVENS	864.00	+0.47%	2 428 304	2 827	862.00	-0.69%	94 740	110
PHILIP MORRIS ČR A	16 900.00	-1.74%	15 319 400	903	17 000.00	-1.51%	1 156 240	68
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	88.90	-1.00%	878 092	9 805	90.00	0.00%	91 218	1 015
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	375.00	-0.27%	12 490 978	33 314	374.50	-0.13%	911 378	2 435
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
VIG	718.00	-1.03%	983 073	1 365	725.50	+0.76%	151 767	209
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0