Nejnižší kurz, Burza Praha dne 26.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
| Přehled kurzů cenných papírů - 26.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 0.77 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 1.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.48 | -0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.17 | -4.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.28 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.69 | -4.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.98 | -0.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.23 | -6.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.59 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.02 | -9.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.59 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.93 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 20.08 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.59 | -1.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 23.03 | -2.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.03 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.51 | +1.43% | 68 112 | 2 670 | ||||||||||
| EB CEZ TL08 | 26.24 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.61 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.47 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.46 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.75 | -1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | -1.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.50 | -4.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.68 | -3.17% | 0 | 0 | ||||||||||
| EB DAI TL01 | 55.18 | -7.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.26 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.80 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.30 | +16.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.83 | -0.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.89 | -1.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.64 | +0.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.93 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 82.31 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
| EB BMW TL01 | 90.04 | -6.88% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.30 | +0.31% | 6 109 378 | 63 029 | 97.50 | +0.31% | 304 588 | 3 120 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
