Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
| Přehled kurzů cenných papírů - 26.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 19.02 | -9.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 55.18 | -7.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.04 | -7.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 90.04 | -6.88% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.23 | -6.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 255.67 | -5.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.17 | -4.97% | 0 | 0 | ||||||||||
| EB DAX TL12 | 730.11 | -4.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.50 | -4.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.69 | -4.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.26 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.78 | -3.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.68 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 299.19 | -2.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.61 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TL03 | 23.03 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 578.81 | -1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -1.74% | 15 319 400 | 903 | 17 000.00 | -1.51% | 1 156 240 | 68 | ||||||
| EB WTI TL13 | 684.79 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.59 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.89 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.75 | -1.17% | 0 | 0 | ||||||||||
| VIG | 718.00 | -1.03% | 983 073 | 1 365 | 725.50 | +0.76% | 151 767 | 209 | ||||||
| STOCK | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
| EB EGB TL7 | 60.80 | -0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 173.21 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.83 | -0.66% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.98 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 286.50 | -0.52% | 5 249 605 | 18 370 | 287.00 | +0.53% | 71 800 | 250 | ||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 188 644 723 | 206 695 | 920.00 | -0.59% | 4 705 360 | 5 125 | ||||||
| EB UNIP TL01 | 25.03 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.48 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 756.47 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.27% | 12 490 978 | 33 314 | 374.50 | -0.13% | 911 378 | 2 435 | ||||||
| EB GLD TL9 | 595.87 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| EB SIL TL07 | 102.27 | -0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.13 | -0.05% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 536 410 | 494 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
